|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17699 |
|
123 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
18300 |
|
|
|
Jul
|
18420 |
18275 |
18325 |
- 15 |
|
|
Sep
|
15180 |
15180 |
15180 |
25 |
|
|
May
|
|
|
18300 |
|
|
|
Jul
|
18420 |
18275 |
18325 |
- 15 |
|
|
Sep
|
15180 |
15180 |
15180 |
25 |
|
|
Nov
|
|
|
15220 |
- 10 |
|
|
Jan
|
|
|
15040 |
|
|
|
Mar
|
|
|
14805 |
|
|
|
May
|
|
|
16085 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1193'0 |
1193'0 |
1193'0 |
3'0 |
|
|
Jul
|
1208'0 |
1197'6 |
1206'2 |
7'2 |
|
|
Aug
|
1208'0 |
1198'0 |
1206'6 |
7'2 |
|
|
Sep
|
1192'4 |
1183'4 |
1191'4 |
5'6 |
|
|
Nov
|
1194'6 |
1185'4 |
1193'6 |
6'0 |
|
|
Jan
|
1205'6 |
1197'0 |
1205'0 |
6'0 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
455'0 |
451'0 |
455'0 |
3'0 |
|
|
Jul
|
463'2 |
459'0 |
462'6 |
3'0 |
|
|
Sep
|
470'0 |
466'2 |
469'4 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
580'6 |
0'0 |
|
|
Jul
|
612'2 |
603'0 |
612'2 |
8'0 |
|
|
Sep
|
632'0 |
623'2 |
632'0 |
7'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
178.000 |
176.450 |
176.800 |
2.950 |
|
|
Aug
|
175.275 |
173.450 |
173.800 |
2.850 |
|
|
Oct
|
178.875 |
177.100 |
177.275 |
2.525 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
2.161 |
|
|
|
Jun
|
|
|
2.161 |
|
|
|
Jul
|
|
|
2.161 |
|
|
|
|
@CO - @COF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|