Quotes
Name Sym Prev Open High Low Last Chg Last Update
ROUGH RICE   Sep 10 RR0U 11225 11505s 280 1:43P Sep 03
ROUGH RICE   Nov 10 RR0X 11430 11720s 290 1:43P Sep 03
ROUGH RICE   Jan 11 RR1F 11690 11980s 290 1:43P Sep 03
ROUGH RICE   Mar 11 RR1H 11955 12170 12230 12170 12240s 285 1:43P Sep 03
ROUGH RICE   May 11 RR1K 12220 12505s 285 1:43P Sep 03
ROUGH RICE   Jul 11 RR1N 12495 12790s 295 1:43P Sep 03
ROUGH RICE   Sep 11 RR1U 12660 12815s 155 1:43P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
SOYBEANS   Mar 11 S1H 1025'0 1050'0 1050'0 1050'0 1049'0s 24'0 1:42P Sep 03
SOYBEANS   May 11 S1K 1029'2 1051'2s 22'0 1:42P Sep 03
SOYBEANS   Jul 11 S1N 1037'4 1058'4 1060'0 1058'4 1059'0s 21'4 1:42P Sep 03
SOYBEANS   Aug 11 S1Q 1029'6 1051'2s 21'4 1:42P Sep 03
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
WHEAT   Sep 10 W0U 680'6 708'2s 27'4 1:43P Sep 03
WHEAT   Dec 10 W0Z 713'6 725'0 742'0 723'4 741'2s 27'4 1:43P Sep 03
COTTON # 2   Oct 10 @CT0V 90.87 90.91 91.29 90.37 90.95s 0.08 1:34P Sep 03
COTTON # 2   Dec 10 @CT0Z 89.49 89.09 89.95 88.59 89.45s - 0.04 1:34P Sep 03
COTTON # 2   Mar 11 @CT1H 87.95 87.60 88.23 87.19 87.88s - 0.07 1:34P Sep 03
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10309 10410 10440 10352 10436s 127 3:22P Sep 03
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10244 10315 10365 10315 10371s 127 3:22P Sep 03
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10176 10304s 128 3:22P Sep 03
LIVE CATTLE   Oct 10 LC0V 98.450 98.850 99.550 97.300 98.450s 0.000 1:15P Sep 03
LIVE CATTLE   Dec 10 LC0Z 101.325 101.550 101.900 100.100 100.650s - 0.675 1:15P Sep 03
LIVE CATTLE   Feb 11 LC1G 101.850 101.950 102.475 100.800 101.650s - 0.200 1:15P Sep 03
SOYBEANS   Sep 10 @S0U 1007'4 1029'6s 22'2 1:40P Sep 03
SOYBEANS   Nov 10 @S0X 1009'0 1035'0s 26'0 1:40P Sep 03
SOYBEANS   Jan 11 @S1F 1018'4 1043'6s 25'2 1:40P Sep 03
SOYBEANS   Mar 11 @S1H 1025'0 1049'0s 24'0 1:40P Sep 03
SOYBEANS   May 11 @S1K 1029'2 1051'2s 22'0 1:40P Sep 03
SOYBEANS   Jul 11 @S1N 1037'4 1059'0s 21'4 1:40P Sep 03
MINI DOW JONES $5   Sep 10 @YM0U 10436 10430 10467 10420 10450 14 10:29A Sep 06
MINI DOW JONES $5   Dec 10 @YM0Z 10371 10370 10400 10366 10386 15 9:11A Sep 06
MINI DOW JONES $5   Mar 11 @YM1H 10304  
ROUGH RICE   Sep 10 @RR0U 11225 11505s 280 1:40P Sep 03
ROUGH RICE   Nov 10 @RR0X 11430 11720s 290 1:40P Sep 03
ROUGH RICE   Jan 11 @RR1F 11690 11980s 290 1:40P Sep 03
DENATURED FUEL ETHAN...   Sep 10 @AC0U 1.953 1.960 1.977 1.960 1.969s 0.016 1:40P Sep 03
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.849 1.884s 0.035 1:40P Sep 03
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.788 1.824s 0.036 1:40P Sep 03
EUREX SWISS GOV BOND...   Sep 10 CO0U 143.28 143.29 143.33 143.00 143.10 - 0.18 10:07A Sep 06
EUREX SWISS GOV BOND...   Dec 10 CO0Z 141.52 141.35 141.63 141.27 141.45 - 0.07 10:07A Sep 06
EUREX SWISS GOV BOND...   Mar 11 CO1H 141.85 141.45 - 0.40 10:07A Sep 06
ICEFE NATURAL GAS BA...   Oct 10 FN0V 43.230 43.100 43.100 41.660 41.700 - 1.530 10:40A Sep 06
ICEFE NATURAL GAS BA...   Nov 10 FN0X 47.330 46.250 46.400 45.750 45.870 - 1.460 10:29A Sep 06
ICEFE NATURAL GAS BA...   Dec 10 FN0Z 50.480 49.050 49.400 48.950 49.120 - 1.360 10:29A Sep 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
ROUGH RICE (RR0U)
Exchange:  CBOT
Last Price:  11505s
Change:  280
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  356
Open: 
Close:  11505
Prev:  11225
Contract High:  14100
Contract Low:  9170
Updated:  Sep-03-2010
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
RR0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN