Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ROUGH RICE  May 24 @RR4K 18170 18650 18650 18650 18650 480 8:48A May 03
ROUGH RICE  Jul 24 @RR4N 18340 18330 18800 18275 18650 310 9:05A May 03
ROUGH RICE  Sep 24 @RR4U 15155 15180 15220 15165 15220 65 8:49A May 03
ROUGH RICE  May 24 @RR4K 18170 18650 18650 18650 18650 480 8:48A May 03
ROUGH RICE  Jul 24 @RR4N 18340 18330 18800 18275 18650 310 9:05A May 03
ROUGH RICE  Sep 24 @RR4U 15155 15180 15220 15165 15220 65 8:49A May 03
ROUGH RICE  Nov 24 @RR4X 15230 15220 - 10 1:16P May 02
ROUGH RICE  Jan 25 @RR5F 15355 15040 1:15P May 02
ROUGH RICE  Mar 25 @RR5H 15445 14805 1:15P May 02
ROUGH RICE  May 25 @RR5K 15545 16085 1:15P May 02
SOYBEANS  May 24 @S4K 1190'0 1193'0 1202'0 1193'0 1200'2 10'2 8:54A May 03
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1214'6 1197'6 1212'6 13'6 9:07A May 03
SOYBEANS  Aug 24 @S4Q 1199'4 1198'6 1214'4 1198'0 1212'4 13'0 9:06A May 03
SOYBEANS  Sep 24 @S4U 1185'6 1183'4 1198'0 1183'4 1197'4 11'6 9:06A May 03
SOYBEANS  Nov 24 @S4X 1187'6 1186'4 1199'2 1185'4 1198'0 10'2 9:06A May 03
SOYBEANS  Jan 25 @S5F 1199'0 1197'2 1209'6 1197'0 1208'4 9'4 9:07A May 03
CORN  May 24 @C4K 452'0 451'2 458'4 451'0 456'4 4'4 9:06A May 03
CORN  Jul 24 @C4N 459'6 459'4 468'0 459'0 466'0 6'2 9:07A May 03
CORN  Sep 24 @C4U 467'0 467'0 474'4 466'2 473'2 6'2 9:07A May 03
WHEAT  May 24 @W4K 586'4 580'6 0'0 1:15P May 02
WHEAT  Jul 24 @W4N 604'2 603'2 628'4 603'0 626'4 22'2 9:07A May 03
WHEAT  Sep 24 @W4U 624'2 623'4 647'4 623'2 646'0 21'6 9:07A May 03
LIVE CATTLE  Jun 24 @LE4M 176.800 177.400 177.600 176.150 176.750 - 0.050 9:06A May 03
LIVE CATTLE  Aug 24 @LE4Q 173.950 174.350 174.650 173.825 174.475 0.525 9:06A May 03
LIVE CATTLE  Oct 24 @LE4V 177.375 177.800 178.300 177.350 178.125 0.750 9:06A May 03
ETHANOL  May 24 @AC4K 2.161 2.161 1:16P May 02
ETHANOL  Jun 24 @AC4M 2.161 2.161 1:16P May 02
ETHANOL  Jul 24 @AC4N 2.161 2.161 1:16P May 02
@COF0  Jan 30 @CO0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18650
Change:  480
Bid:  18390
Ask:  18620
Today's High:  18650
Today's Low:  18650
Volume:  5
Open:  18650
Settle:  18170
Prev:  18170
Contract High: 
Contract Low: 
Updated:  May-03-2024
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN