| |
 |
Commodity Futures |
|
|
|
|
|
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
11505s |
280 |
|
|
Nov |
|
|
11720s |
290 |
|
|
Jan |
|
|
11980s |
290 |
|
|
Mar |
12230 |
12170 |
12240s |
285 |
|
|
May |
|
|
12505s |
285 |
|
|
Jul |
|
|
12790s |
295 |
|
|
Sep |
|
|
12815s |
155 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
Jan |
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
Mar |
1050'0 |
1050'0 |
1049'0s |
24'0 |
|
|
May |
|
|
1051'2s |
22'0 |
|
|
Jul |
1060'0 |
1058'4 |
1059'0s |
21'4 |
|
|
Aug |
|
|
1051'2s |
21'4 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
432'0 |
449'6s |
16'6 |
|
|
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
|
|
Mar |
478'0 |
460'6 |
477'6s |
17'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
708'2s |
27'4 |
|
|
Dec |
742'0 |
723'4 |
741'2s |
27'4 |
|
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
91.29 |
90.37 |
90.95s |
0.08 |
|
|
Dec |
89.95 |
88.59 |
89.45s |
- 0.04 |
|
|
Mar |
88.23 |
87.19 |
87.88s |
- 0.07 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10440 |
10352 |
10436s |
127 |
|
|
Dec |
10365 |
10315 |
10371s |
127 |
|
|
Mar |
|
|
10304s |
128 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
99.550 |
97.300 |
98.450s |
0.000 |
|
|
Dec |
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
Feb |
102.475 |
100.800 |
101.650s |
- 0.200 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1029'6s |
22'2 |
|
|
Nov |
|
|
1035'0s |
26'0 |
|
|
Jan |
|
|
1043'6s |
25'2 |
|
|
Mar |
|
|
1049'0s |
24'0 |
|
|
May |
|
|
1051'2s |
22'0 |
|
|
Jul |
|
|
1059'0s |
21'4 |
|
|
|
|
|
@YM - MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10467 |
10420 |
10450 |
14 |
|
|
Dec |
10400 |
10366 |
10386 |
15 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
11505s |
280 |
|
|
Nov |
|
|
11720s |
290 |
|
|
Jan |
|
|
11980s |
290 |
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1.977 |
1.960 |
1.969s |
0.016 |
|
|
Oct |
|
|
1.884s |
0.035 |
|
|
Nov |
|
|
1.824s |
0.036 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
143.33 |
143.00 |
143.10 |
- 0.18 |
|
|
Dec |
141.63 |
141.27 |
141.45 |
- 0.07 |
|
|
Mar |
|
|
141.45 |
- 0.40 |
|
|
|
|
|
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
43.100 |
41.660 |
41.700 |
- 1.530 |
|
|
Nov |
46.400 |
45.750 |
45.870 |
- 1.460 |
|
|
Dec |
49.400 |
48.950 |
49.120 |
- 1.360 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog