| |
 |
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18650 |
18650 |
18650 |
480 |
|
|
Jul |
18800 |
18275 |
18560 |
220 |
|
|
Sep |
15220 |
15145 |
15145 |
- 10 |
|
|
May |
18650 |
18650 |
18650 |
480 |
|
|
Jul |
18800 |
18275 |
18560 |
220 |
|
|
Sep |
15220 |
15145 |
15145 |
- 10 |
|
|
Nov |
|
|
15220 |
- 10 |
|
|
Jan |
|
|
15040 |
|
|
|
Mar |
|
|
14805 |
|
|
|
May |
|
|
16085 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1202'0 |
1193'0 |
1197'4 |
7'4 |
|
|
Jul |
1214'6 |
1197'6 |
1207'2 |
8'2 |
|
|
Aug |
1214'4 |
1198'0 |
1208'2 |
8'6 |
|
|
Sep |
1198'0 |
1183'4 |
1194'0 |
8'2 |
|
|
Nov |
1199'2 |
1185'4 |
1196'0 |
8'2 |
|
|
Jan |
1210'2 |
1197'0 |
1206'0 |
7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
451'0 |
453'4 |
1'4 |
|
|
Jul |
468'0 |
459'0 |
464'4 |
4'6 |
|
|
Sep |
474'4 |
466'2 |
472'2 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
630'6 |
603'0 |
628'6 |
24'4 |
|
|
Sep |
649'6 |
623'2 |
648'2 |
24'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.600 |
175.925 |
176.450 |
- 0.350 |
|
|
Aug |
174.750 |
173.800 |
174.350 |
0.400 |
|
|
Oct |
178.425 |
177.350 |
178.125 |
0.750 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2.161 |
|
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
|
|
|
@CO - @COF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog