|
|
Commodity Futures |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
15060 |
15025 |
15030 |
- 45 |
|
|
Jan |
15050 |
15025 |
15050 |
- 5 |
|
|
Mar |
|
|
15240 |
|
|
|
Nov |
15060 |
15025 |
15030 |
- 45 |
|
|
Jan |
15050 |
15025 |
15050 |
- 5 |
|
|
Mar |
|
|
15240 |
|
|
|
May |
|
|
15640 |
|
|
|
Jul |
|
|
15675 |
|
|
|
Sep |
|
|
14300 |
|
|
|
Nov |
|
|
14120 |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
979'0 |
974'0 |
978'0 |
4'0 |
|
|
Jan |
990'0 |
985'0 |
990'0 |
4'0 |
|
|
Mar |
1002'4 |
997'4 |
1002'4 |
4'2 |
|
|
May |
1018'0 |
1013'0 |
1018'0 |
4'2 |
|
|
Jul |
1029'6 |
1024'6 |
1029'6 |
4'2 |
|
|
Aug |
1030'2 |
1026'0 |
1030'0 |
3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
410'0 |
413'0 |
2'2 |
|
|
Mar |
426'6 |
424'0 |
426'6 |
2'0 |
|
|
May |
435'0 |
432'2 |
435'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
562'4 |
558'0 |
562'0 |
3'2 |
|
|
Mar |
582'6 |
578'6 |
582'4 |
3'0 |
|
|
May |
594'0 |
591'2 |
594'0 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
190.175 |
189.000 |
190.175 |
0.475 |
|
|
Dec |
189.425 |
188.450 |
189.300 |
0.125 |
|
|
Feb |
190.150 |
189.350 |
190.000 |
0.175 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
2.161 |
|
|
|
Dec |
|
|
2.161 |
|
|
|
Jan |
|
|
2.161 |
|
|
|
|
|
|
@CO - @COF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|