|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
1,895,000.00 |
|
947.5 |
12600 |
2.5 |
|
5,000.00 |
9 |
| 0 |
1,100,000.00 |
|
550.0 |
13000 |
5.0 |
|
10,000.00 |
10 |
| 15 |
735,000.00 |
|
367.5 |
13200 |
22.5 |
|
45,000.00 |
25 |
| 27 |
410,000.00 |
|
205.0 |
13400 |
60.0 |
|
120,000.00 |
52 |
| 20 |
180,000.00 |
|
90.0 |
13600 |
145.0 |
|
290,000.00 |
205 |
| 23 |
65,000.00 |
|
32.5 |
13800 |
287.5 |
|
575,000.00 |
125 |
| 101 |
20,000.00 |
|
10.0 |
14000 |
465.0 |
|
930,000.00 |
7 |
| 5 |
5,000.00 |
|
2.5 |
14200 |
657.5 |
|
1,315,000.00 |
101 |
| 210 |
5,000.00 |
|
2.5 |
14400 |
857.5 |
|
1,715,000.00 |
0 |
| 318 |
5,000.00 |
|
2.5 |
14600 |
1057.5 |
|
2,115,000.00 |
37 |
| 145 |
5,000.00 |
|
2.5 |
14800 |
1257.5 |
|
2,515,000.00 |
100 |
| 356 |
5,000.00 |
|
2.5 |
15000 |
1457.5 |
|
2,915,000.00 |
0 |
| 25 |
5,000.00 |
|
2.5 |
15200 |
1657.5 |
|
3,315,000.00 |
0 |
| 16 |
5,000.00 |
|
2.5 |
15400 |
1857.5 |
|
3,715,000.00 |
0 |
| 1 |
5,000.00 |
|
2.5 |
15600 |
2057.5 |
|
4,115,000.00 |
0 |
| 125 |
5,000.00 |
|
2.5 |
15800 |
2257.5 |
|
4,515,000.00 |
0 |
| 1 |
5,000.00 |
|
2.5 |
16000 |
2457.5 |
|
4,915,000.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 12600 |
947.5 |
|
1,895,000.00 |
0 |
|
947.5 |
04/21/2025 13:18:00 |
CBOT |
| 13000 |
550.0 |
|
1,100,000.00 |
0 |
|
550.0 |
04/21/2025 13:18:00 |
CBOT |
| 13200 |
367.5 |
|
735,000.00 |
15 |
|
367.5 |
04/21/2025 13:18:00 |
CBOT |
| 13400 |
205.0 |
|
410,000.00 |
27 |
|
205.0 |
04/21/2025 13:18:00 |
CBOT |
| 13600 |
90.0 |
|
180,000.00 |
20 |
|
90.0 |
04/21/2025 13:18:00 |
CBOT |
| 13800 |
32.5 |
|
65,000.00 |
23 |
|
32.5 |
04/21/2025 13:18:00 |
CBOT |
| 14000 |
10.0 |
|
20,000.00 |
101 |
|
10.0 |
04/21/2025 13:18:00 |
CBOT |
| 14200 |
2.5 |
|
5,000.00 |
5 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| 14400 |
2.5 |
|
5,000.00 |
210 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| 14600 |
2.5 |
|
5,000.00 |
318 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| 14800 |
2.5 |
|
5,000.00 |
145 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| 15000 |
2.5 |
|
5,000.00 |
356 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| 15200 |
2.5 |
|
5,000.00 |
25 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| 15400 |
2.5 |
|
5,000.00 |
16 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| 15600 |
2.5 |
|
5,000.00 |
1 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| 15800 |
2.5 |
|
5,000.00 |
125 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| 16000 |
2.5 |
|
5,000.00 |
1 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 12600 |
2.5 |
|
5,000.00 |
9 |
|
2.5 |
04/21/2025 13:18:00 |
CBOT |
| 13000 |
5.0 |
|
10,000.00 |
10 |
|
5.0 |
04/21/2025 13:18:00 |
CBOT |
| 13200 |
22.5 |
|
45,000.00 |
25 |
|
22.5 |
04/21/2025 13:18:00 |
CBOT |
| 13400 |
60.0 |
|
120,000.00 |
52 |
|
60.0 |
04/21/2025 13:18:00 |
CBOT |
| 13600 |
145.0 |
|
290,000.00 |
205 |
|
145.0 |
04/21/2025 13:18:00 |
CBOT |
| 13800 |
287.5 |
|
575,000.00 |
125 |
|
287.5 |
04/21/2025 13:18:00 |
CBOT |
| 14000 |
465.0 |
|
930,000.00 |
7 |
|
465.0 |
04/21/2025 13:18:00 |
CBOT |
| 14200 |
657.5 |
|
1,315,000.00 |
101 |
|
657.5 |
04/21/2025 13:18:00 |
CBOT |
| 14400 |
857.5 |
|
1,715,000.00 |
0 |
|
857.5 |
04/21/2025 13:18:00 |
CBOT |
| 14600 |
1057.5 |
|
2,115,000.00 |
37 |
|
1057.5 |
04/21/2025 13:18:00 |
CBOT |
| 14800 |
1257.5 |
|
2,515,000.00 |
100 |
|
1257.5 |
04/21/2025 13:18:00 |
CBOT |
| 15000 |
1457.5 |
|
2,915,000.00 |
0 |
|
1457.5 |
04/21/2025 13:18:00 |
CBOT |
| 15200 |
1657.5 |
|
3,315,000.00 |
0 |
|
1657.5 |
04/21/2025 13:18:00 |
CBOT |
| 15400 |
1857.5 |
|
3,715,000.00 |
0 |
|
1857.5 |
04/21/2025 13:18:00 |
CBOT |
| 15600 |
2057.5 |
|
4,115,000.00 |
0 |
|
2057.5 |
04/21/2025 13:18:00 |
CBOT |
| 15800 |
2257.5 |
|
4,515,000.00 |
0 |
|
2257.5 |
04/21/2025 13:18:00 |
CBOT |
| 16000 |
2457.5 |
|
4,915,000.00 |
0 |
|
2457.5 |
04/21/2025 13:18:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
